Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 15.19% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'985'620 | 2'985'620 | 182'022 CHF | 211'898 CHF | 100.00% | 100.00% |
15.05.2024 | 14.95% | 0.07 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 2'979'720 | 2'979'720 | 185'532 CHF | 215'408 CHF | 100.00% | 100.00% |
14.05.2024 | 13.73% | 0.07 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 2'987'420 | 2'987'420 | 203'099 CHF | 232'975 CHF | 100.00% | 100.00% |
13.05.2024 | 14.29% | 0.07 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 2'987'580 | 2'987'580 | 194'193 CHF | 224'069 CHF | 99.48% | 99.48% |
10.05.2024 | 14.85% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'987'630 | 2'987'630 | 186'477 CHF | 216'354 CHF | 100.00% | 100.00% |
08.05.2024 | 16.05% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'987'110 | 2'987'110 | 171'497 CHF | 201'372 CHF | 98.93% | 98.93% |
07.05.2024 | 16.52% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'987'220 | 2'987'220 | 166'105 CHF | 195'980 CHF | 99.48% | 99.48% |
06.05.2024 | 16.67% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'987'630 | 2'987'630 | 164'320 CHF | 194'196 CHF | 100.00% | 100.00% |
03.05.2024 | 16.67% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'987'630 | 2'987'630 | 164'276 CHF | 194'152 CHF | 100.00% | 100.00% |
02.05.2024 | 15.80% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'987'440 | 2'987'440 | 174'329 CHF | 204'203 CHF | 98.57% | 98.57% |