Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.43% | 9.36 CHF | 9.40 CHF | 6'000 | 6'000 | 5'963 | 5'963 | 55'963 CHF | 56'201 CHF | 100.00% | 100.00% |
08.05.2024 | 0.48% | 8.29 CHF | 8.33 CHF | 6'000 | 6'000 | 5'969 | 5'969 | 49'496 CHF | 49'735 CHF | 99.06% | 99.06% |
07.05.2024 | 0.46% | 8.82 CHF | 8.86 CHF | 6'500 | 6'500 | 6'453 | 6'453 | 56'657 CHF | 56'916 CHF | 100.00% | 100.00% |
06.05.2024 | - | 8.13 CHF | 8.29 CHF | 700 | 700 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.51% | 7.97 CHF | 8.01 CHF | 6'500 | 6'500 | 6'460 | 6'460 | 50'597 CHF | 50'856 CHF | 99.92% | 99.92% |
02.05.2024 | 0.48% | 8.26 CHF | 8.30 CHF | 6'300 | 6'300 | 6'270 | 6'270 | 52'482 CHF | 52'733 CHF | 99.99% | 99.99% |
30.04.2024 | 0.45% | 8.66 CHF | 8.70 CHF | 5'800 | 5'800 | 5'762 | 5'762 | 51'436 CHF | 51'666 CHF | 99.99% | 99.99% |
29.04.2024 | 0.45% | 9.00 CHF | 9.04 CHF | 6'000 | 6'000 | 5'962 | 5'962 | 53'457 CHF | 53'696 CHF | 100.00% | 100.00% |
26.04.2024 | 0.44% | 8.75 CHF | 8.79 CHF | 6'000 | 6'000 | 5'963 | 5'963 | 54'060 CHF | 54'298 CHF | 99.60% | 99.60% |
25.04.2024 | 0.45% | 8.69 CHF | 8.73 CHF | 5'800 | 5'800 | 5'778 | 5'778 | 51'099 CHF | 51'331 CHF | 99.95% | 99.95% |