Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 5.71% | 0.17 CHF | 0.18 CHF | 1'906'500 | 1'906'500 | 1'061'740 | 1'061'740 | 181'973 CHF | 192'611 CHF | 99.69% | 99.69% |
26.04.2024 | 5.36% | 0.19 CHF | 0.20 CHF | 1'982'200 | 1'982'200 | 1'098'770 | 1'098'770 | 203'631 CHF | 214'645 CHF | 99.51% | 99.51% |
25.04.2024 | 5.18% | 0.20 CHF | 0.21 CHF | 1'952'900 | 1'952'900 | 1'075'760 | 1'075'760 | 206'593 CHF | 217'377 CHF | 99.90% | 99.90% |
24.04.2024 | 4.95% | 0.20 CHF | 0.21 CHF | 1'850'600 | 1'850'600 | 1'021'280 | 1'021'280 | 204'574 CHF | 214'808 CHF | 99.82% | 99.82% |
23.04.2024 | 4.78% | 0.21 CHF | 0.22 CHF | 1'811'300 | 1'811'300 | 1'003'190 | 1'003'190 | 208'216 CHF | 218'267 CHF | 99.60% | 99.60% |
22.04.2024 | 4.82% | 0.21 CHF | 0.22 CHF | 1'786'800 | 1'786'800 | 976'764 | 976'764 | 202'439 CHF | 212'234 CHF | 99.83% | 99.83% |
19.04.2024 | 4.91% | 0.21 CHF | 0.22 CHF | 1'898'500 | 1'898'500 | 1'039'190 | 1'039'190 | 212'419 CHF | 222'840 CHF | 100.00% | 100.00% |
18.04.2024 | 5.09% | 0.20 CHF | 0.21 CHF | 1'915'200 | 1'915'200 | 1'056'120 | 1'056'120 | 206'565 CHF | 217'146 CHF | 100.00% | 100.00% |
17.04.2024 | 5.29% | 0.19 CHF | 0.20 CHF | 1'974'800 | 1'974'800 | 1'086'710 | 1'086'710 | 204'275 CHF | 215'179 CHF | 99.98% | 99.98% |
16.04.2024 | 5.56% | 0.19 CHF | 0.20 CHF | 2'169'000 | 2'169'000 | 1'176'630 | 1'176'630 | 210'987 CHF | 222'786 CHF | 99.56% | 99.56% |