Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.01.2022 | 1.00% | 99.00 | 100.00 | 500'000 | 500'000 | 93'752 | 93'752 | 93'083 | 94'020 | 86.35% | 86.35% |
30.12.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 148'384 | 148'384 | 147'197 | 148'681 | 100.00% | 100.00% |
29.12.2021 | 1.00% | 99.10 | 100.10 | 500'000 | 500'000 | 149'029 | 149'029 | 147'792 | 149'282 | 99.32% | 99.32% |
28.12.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 148'088 | 148'088 | 146'903 | 148'384 | 99.63% | 99.63% |
27.12.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 148'618 | 148'618 | 147'403 | 148'889 | 99.75% | 99.75% |
23.12.2021 | 1.01% | 99.00 | 100.00 | 500'000 | 500'000 | 148'389 | 148'389 | 146'876 | 148'360 | 100.00% | 100.00% |
22.12.2021 | 1.01% | 98.70 | 99.70 | 500'000 | 500'000 | 150'661 | 150'661 | 148'485 | 149'992 | 97.73% | 97.73% |
21.12.2021 | 1.02% | 97.80 | 98.80 | 500'000 | 500'000 | 148'373 | 148'373 | 145'142 | 146'626 | 100.00% | 100.00% |