Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.37% | 561.00 USD | 568.50 USD | 1'400 | 1'400 | 1'409 | 1'409 | 767'815 USD | 778'386 USD | 99.99% | 99.99% |
17.04.2024 | 1.35% | 533.50 USD | 541.00 USD | 1'540 | 1'540 | 1'404 | 1'404 | 776'311 USD | 786'867 USD | 99.66% | 99.66% |
16.04.2024 | 1.34% | 547.50 USD | 555.50 USD | 1'400 | 1'400 | 1'414 | 1'415 | 788'125 USD | 798'782 USD | 99.68% | 99.68% |
15.04.2024 | 1.27% | 571.50 USD | 579.00 USD | 1'400 | 1'400 | 1'212 | 1'212 | 710'180 USD | 719'273 USD | 99.40% | 99.40% |
12.04.2024 | 1.27% | 614.00 USD | 622.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 749'226 USD | 758'826 USD | 100.00% | 100.00% |
11.04.2024 | 1.27% | 618.00 USD | 626.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 750'018 USD | 759'618 USD | 99.36% | 99.36% |
10.04.2024 | 1.31% | 605.50 USD | 613.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 730'492 USD | 740'092 USD | 99.97% | 99.97% |
09.04.2024 | 1.27% | 610.00 USD | 618.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 748'659 USD | 758'259 USD | 99.99% | 99.99% |
08.04.2024 | 1.25% | 637.50 USD | 645.50 USD | 1'200 | 1'200 | 1'204 | 1'204 | 765'969 USD | 775'598 USD | 100.00% | 100.00% |
05.04.2024 | 1.27% | 603.00 USD | 611.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 714'010 USD | 723'129 USD | 99.45% | 99.45% |