Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 148'100 | 148'100 | 142'266 | 142'266 | 244'412 CHF | 245'834 CHF | 99.99% | 99.99% |
30.04.2024 | 0.57% | 1.81 CHF | 1.82 CHF | 144'300 | 144'300 | 145'138 | 145'138 | 255'735 CHF | 257'187 CHF | 100.00% | 100.00% |
29.04.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 145'800 | 145'800 | 145'561 | 145'561 | 251'811 CHF | 253'267 CHF | 99.83% | 99.83% |
26.04.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 145'400 | 145'400 | 144'072 | 144'072 | 253'559 CHF | 254'999 CHF | 99.39% | 99.39% |
25.04.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 143'200 | 143'200 | 145'115 | 145'115 | 257'377 CHF | 258'828 CHF | 99.93% | 99.93% |
23.04.2024 | 0.61% | 1.68 CHF | 1.69 CHF | 153'800 | 153'800 | 157'024 | 157'024 | 257'543 CHF | 259'113 CHF | 99.80% | 99.80% |
22.04.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 159'300 | 159'300 | 160'856 | 160'856 | 255'772 CHF | 257'380 CHF | 99.44% | 99.44% |
19.04.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 162'000 | 162'000 | 160'073 | 160'073 | 247'987 CHF | 249'588 CHF | 99.99% | 99.99% |
18.04.2024 | 0.63% | 1.62 CHF | 1.63 CHF | 158'800 | 158'800 | 160'239 | 160'239 | 255'113 CHF | 256'716 CHF | 100.00% | 100.00% |
17.04.2024 | 0.64% | 1.60 CHF | 1.61 CHF | 161'300 | 161'300 | 158'833 | 158'833 | 249'543 CHF | 251'134 CHF | 100.00% | 100.00% |