Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
23.04.2024 | 0.47% | 4.14 CHF | 4.16 CHF | 48'400 | 48'400 | 46'896 | 46'896 | 200'188 CHF | 201'126 CHF | 99.81% | 99.81% |
22.04.2024 | 0.45% | 4.44 CHF | 4.46 CHF | 45'900 | 45'900 | 45'182 | 45'182 | 200'884 CHF | 201'787 CHF | 99.44% | 99.44% |
19.04.2024 | 0.43% | 4.51 CHF | 4.53 CHF | 44'700 | 44'700 | 45'483 | 45'483 | 209'290 CHF | 210'200 CHF | 99.97% | 99.97% |
18.04.2024 | 0.45% | 4.35 CHF | 4.37 CHF | 46'000 | 46'000 | 45'400 | 45'400 | 202'062 CHF | 202'970 CHF | 99.98% | 99.98% |
17.04.2024 | 0.44% | 4.42 CHF | 4.44 CHF | 45'000 | 45'000 | 45'742 | 45'742 | 207'219 CHF | 208'136 CHF | 99.98% | 99.98% |
16.04.2024 | 0.45% | 4.48 CHF | 4.50 CHF | 46'400 | 46'400 | 47'060 | 47'060 | 210'433 CHF | 211'375 CHF | 99.80% | 99.80% |
15.04.2024 | 0.46% | 4.40 CHF | 4.42 CHF | 47'500 | 47'500 | 47'199 | 47'199 | 203'837 CHF | 204'781 CHF | 99.84% | 99.84% |
12.04.2024 | 0.46% | 4.54 CHF | 4.56 CHF | 47'000 | 47'000 | 50'377 | 50'377 | 220'763 CHF | 221'770 CHF | 100.00% | 100.00% |
11.04.2024 | 0.50% | 4.14 CHF | 4.16 CHF | 52'600 | 52'600 | 53'314 | 53'314 | 211'264 CHF | 212'330 CHF | 100.00% | 100.00% |