Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | 0.55% | 146.80 | 147.60 | 1'000 | 1'000 | 1'000 | 1'000 | 144'749 | 145'549 | 99.87% | 99.87% |
07.02.2024 | 0.56% | 143.20 | 144.00 | 1'000 | 1'000 | 1'000 | 1'000 | 141'863 | 142'663 | 99.52% | 99.52% |
06.02.2024 | 0.56% | 141.00 | 141.80 | 1'000 | 1'000 | 1'000 | 1'000 | 142'905 | 143'705 | 100.00% | 100.00% |
05.02.2024 | 0.57% | 141.40 | 142.20 | 1'000 | 1'000 | 1'000 | 1'000 | 140'278 | 141'078 | 95.55% | 95.55% |
02.02.2024 | 0.58% | 138.60 | 139.40 | 1'000 | 1'000 | 1'000 | 1'000 | 136'980 | 137'780 | 100.00% | 100.00% |
01.02.2024 | 0.59% | 134.60 | 135.40 | 1'000 | 1'000 | 1'000 | 1'000 | 135'755 | 136'555 | 99.59% | 99.59% |
31.01.2024 | 0.59% | 134.60 | 135.40 | 1'000 | 1'000 | 1'000 | 1'000 | 136'278 | 137'078 | 99.53% | 99.53% |
30.01.2024 | 0.57% | 138.60 | 139.40 | 1'000 | 1'000 | 1'000 | 1'000 | 138'985 | 139'785 | 100.00% | 100.00% |
29.01.2024 | 0.58% | 137.60 | 138.40 | 1'000 | 1'000 | 1'000 | 1'000 | 137'582 | 138'382 | 100.00% | 100.00% |