Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.24% | 8.44 CHF | 8.46 CHF | 44'100 | 44'100 | 43'859 | 43'859 | 372'748 CHF | 373'625 CHF | 100.00% | 100.00% |
03.05.2024 | 0.23% | 8.60 CHF | 8.62 CHF | 43'700 | 43'700 | 44'066 | 44'066 | 376'531 CHF | 377'412 CHF | 98.76% | 98.76% |
02.05.2024 | 0.24% | 8.41 CHF | 8.43 CHF | 44'300 | 44'300 | 45'684 | 45'684 | 385'620 CHF | 386'533 CHF | 99.99% | 99.99% |
30.04.2024 | 0.24% | 8.17 CHF | 8.19 CHF | 45'000 | 45'000 | 44'739 | 44'739 | 372'967 CHF | 373'863 CHF | 99.99% | 99.99% |
29.04.2024 | 0.24% | 8.49 CHF | 8.51 CHF | 44'600 | 44'600 | 44'660 | 44'660 | 376'989 CHF | 377'882 CHF | 99.82% | 99.82% |
26.04.2024 | 0.24% | 8.46 CHF | 8.48 CHF | 44'700 | 44'700 | 45'002 | 45'002 | 375'801 CHF | 376'701 CHF | 99.53% | 99.53% |
25.04.2024 | 0.24% | 8.33 CHF | 8.35 CHF | 45'300 | 45'300 | 44'761 | 44'761 | 372'006 CHF | 372'901 CHF | 99.91% | 99.91% |
23.04.2024 | 0.23% | 8.64 CHF | 8.66 CHF | 42'600 | 42'600 | 41'817 | 41'817 | 366'956 CHF | 367'792 CHF | 99.81% | 99.81% |
22.04.2024 | 0.22% | 8.95 CHF | 8.97 CHF | 41'300 | 41'300 | 40'941 | 40'941 | 367'031 CHF | 367'850 CHF | 99.44% | 99.44% |
19.04.2024 | 0.22% | 9.04 CHF | 9.06 CHF | 40'800 | 40'800 | 41'161 | 41'161 | 375'775 CHF | 376'599 CHF | 99.98% | 99.98% |