Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
23.04.2024 | 0.32% | 6.11 CHF | 6.13 CHF | 40'600 | 40'600 | 39'576 | 39'576 | 247'624 CHF | 248'415 CHF | 99.81% | 99.81% |
22.04.2024 | 0.31% | 6.45 CHF | 6.47 CHF | 38'900 | 38'900 | 38'421 | 38'421 | 248'297 CHF | 249'065 CHF | 99.44% | 99.44% |
19.04.2024 | 0.30% | 6.54 CHF | 6.56 CHF | 38'100 | 38'100 | 38'642 | 38'642 | 256'654 CHF | 257'427 CHF | 99.98% | 99.98% |
18.04.2024 | 0.31% | 6.35 CHF | 6.37 CHF | 39'000 | 39'000 | 38'520 | 38'520 | 249'117 CHF | 249'887 CHF | 99.99% | 99.99% |
17.04.2024 | 0.31% | 6.43 CHF | 6.45 CHF | 38'200 | 38'200 | 38'718 | 38'718 | 253'945 CHF | 254'721 CHF | 99.99% | 99.99% |
16.04.2024 | 0.31% | 6.49 CHF | 6.51 CHF | 39'200 | 39'200 | 39'680 | 39'680 | 257'558 CHF | 258'352 CHF | 99.80% | 99.80% |
15.04.2024 | 0.32% | 6.40 CHF | 6.42 CHF | 40'000 | 40'000 | 39'819 | 39'819 | 251'359 CHF | 252'155 CHF | 99.85% | 99.85% |
12.04.2024 | 0.31% | 6.57 CHF | 6.59 CHF | 39'700 | 39'700 | 41'992 | 41'992 | 268'177 CHF | 269'017 CHF | 100.00% | 100.00% |
11.04.2024 | 0.34% | 6.10 CHF | 6.12 CHF | 43'500 | 43'500 | 43'975 | 43'975 | 258'938 CHF | 259'818 CHF | 100.00% | 100.00% |