Qualitätsmerkmale Market Making

ISIN: CH0553379832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.06% 15.99 CHF 16.00 CHF 129'500 129'500 129'500 129'500 2'038'040 CHF 2'039'330 CHF 99.65% 99.65%
13.04.2026 0.07% 15.06 CHF 15.07 CHF 133'400 133'400 133'206 133'206 1'958'650 CHF 1'959'990 CHF 99.65% 99.65%
10.04.2026 0.07% 15.17 CHF 15.18 CHF 133'900 133'900 133'784 133'784 2'001'320 CHF 2'002'660 CHF 99.90% 99.90%
09.04.2026 0.07% 14.52 CHF 14.53 CHF 136'700 136'700 136'700 136'700 1'965'160 CHF 1'966'520 CHF 99.78% 99.78%
08.04.2026 0.07% 14.38 CHF 14.39 CHF 148'200 148'200 148'200 148'200 2'178'270 CHF 2'179'750 CHF 98.41% 98.41%
07.04.2026 0.08% 12.40 CHF 12.41 CHF 148'400 148'400 148'400 148'400 1'913'020 CHF 1'914'510 CHF 97.85% 97.85%
02.04.2026 0.08% 12.76 CHF 12.77 CHF 151'300 151'300 162'970 162'970 1'960'530 CHF 1'962'170 CHF 98.57% 98.57%
01.04.2026 0.08% 12.84 CHF 12.85 CHF 274'000 274'000 272'777 272'777 3'423'260 CHF 3'426'000 CHF 98.73% 98.73%
31.03.2026 0.09% 11.60 CHF 11.61 CHF 301'100 301'100 300'782 300'782 3'377'770 CHF 3'380'780 CHF 99.07% 99.07%
30.03.2026 0.09% 11.15 CHF 11.16 CHF 293'700 293'700 293'700 293'700 3'330'990 CHF 3'333'930 CHF 99.08% 99.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.