Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.27% | 572.50 USD | 580.00 USD | 1'400 | 1'400 | 1'217 | 1'217 | 712'356 USD | 721'486 USD | 99.49% | 99.49% |
23.04.2024 | 1.27% | 589.50 USD | 597.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 702'214 USD | 711'214 USD | 99.47% | 99.47% |
22.04.2024 | 1.28% | 581.00 USD | 588.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 698'912 USD | 707'912 USD | 97.70% | 97.70% |
19.04.2024 | 1.30% | 569.50 USD | 577.00 USD | 1'400 | 1'400 | 1'381 | 1'381 | 788'463 USD | 798'818 USD | 99.98% | 99.98% |
18.04.2024 | 1.36% | 564.00 USD | 571.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 766'605 USD | 777'105 USD | 99.97% | 99.97% |
17.04.2024 | 1.35% | 535.50 USD | 543.00 USD | 1'400 | 1'400 | 1'398 | 1'398 | 773'974 USD | 784'467 USD | 99.99% | 99.99% |
16.04.2024 | 1.34% | 547.00 USD | 554.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 776'929 USD | 787'428 USD | 99.74% | 99.74% |
15.04.2024 | 1.28% | 569.00 USD | 576.50 USD | 1'400 | 1'400 | 1'215 | 1'215 | 708'830 USD | 717'940 USD | 99.38% | 99.38% |
12.04.2024 | 1.28% | 612.00 USD | 620.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 746'294 USD | 755'894 USD | 100.00% | 100.00% |
11.04.2024 | 1.28% | 615.50 USD | 623.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 747'100 USD | 756'700 USD | 99.35% | 99.35% |