Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.33% | 558.50 USD | 566.00 USD | 1'400 | 1'400 | 1'400 | 1'400 | 785'775 USD | 796'275 USD | 99.77% | 99.77% |
24.04.2024 | 1.27% | 573.00 USD | 580.50 USD | 1'400 | 1'400 | 1'216 | 1'216 | 712'010 USD | 721'133 USD | 99.50% | 99.50% |
23.04.2024 | 1.27% | 589.50 USD | 597.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 702'443 USD | 711'443 USD | 99.45% | 99.45% |
22.04.2024 | 1.28% | 581.00 USD | 588.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 699'117 USD | 708'117 USD | 97.70% | 97.70% |
19.04.2024 | 1.30% | 570.00 USD | 577.50 USD | 1'400 | 1'400 | 1'380 | 1'380 | 788'443 USD | 798'794 USD | 100.00% | 100.00% |
18.04.2024 | 1.36% | 564.00 USD | 571.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 766'836 USD | 777'336 USD | 99.97% | 99.97% |
17.04.2024 | 1.35% | 536.00 USD | 543.50 USD | 1'400 | 1'400 | 1'398 | 1'398 | 774'196 USD | 784'689 USD | 100.00% | 100.00% |
16.04.2024 | 1.34% | 547.00 USD | 554.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 777'154 USD | 787'653 USD | 99.74% | 99.74% |
15.04.2024 | 1.28% | 569.50 USD | 577.00 USD | 1'400 | 1'400 | 1'215 | 1'215 | 709'032 USD | 718'143 USD | 99.39% | 99.39% |
12.04.2024 | 1.28% | 612.00 USD | 620.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 746'516 USD | 756'116 USD | 100.00% | 100.00% |