Qualitätsmerkmale Market Making

ISIN: CH0553381143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.38% 2.70 CHF 2.71 CHF 76'100 76'100 75'667 75'667 199'370 CHF 200'126 CHF 99.43% 99.43%
22.04.2026 0.37% 2.61 CHF 2.62 CHF 76'100 76'100 75'014 75'014 203'002 CHF 203'752 CHF 99.49% 99.49%
21.04.2026 0.36% 2.64 CHF 2.65 CHF 75'200 75'200 73'264 73'264 201'441 CHF 202'173 CHF 99.42% 99.42%
20.04.2026 0.37% 2.66 CHF 2.67 CHF 70'400 70'400 69'777 69'777 186'578 CHF 187'276 CHF 99.59% 99.59%
17.04.2026 0.37% 2.93 CHF 2.94 CHF 75'000 75'000 76'194 76'194 206'288 CHF 207'051 CHF 97.41% 97.41%
16.04.2026 0.39% 2.60 CHF 2.61 CHF 79'400 79'400 79'071 79'071 202'914 CHF 203'705 CHF 99.32% 99.32%
15.04.2026 0.40% 2.55 CHF 2.56 CHF 79'500 79'500 78'961 78'961 198'958 CHF 199'750 CHF 99.86% 99.86%
14.04.2026 0.41% 2.47 CHF 2.48 CHF 88'100 88'100 88'803 88'803 217'340 CHF 218'228 CHF 99.75% 99.75%
13.04.2026 0.48% 2.18 CHF 2.19 CHF 89'700 89'700 91'412 91'412 190'777 CHF 191'692 CHF 99.88% 99.88%
10.04.2026 0.45% 2.25 CHF 2.26 CHF 92'900 92'900 93'196 93'196 208'976 CHF 209'908 CHF 98.06% 98.06%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.