Qualitätsmerkmale Market Making

ISIN: CH0553382414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.18% 5.41 CHF 5.42 CHF 168'000 168'000 60'611 60'611 328'705 CHF 329'311 CHF 11.21% 110.16%
09.12.2025 0.18% 5.44 CHF 5.45 CHF 168'000 168'000 61'030 61'030 331'224 CHF 331'834 CHF 11.25% 110.72%
08.12.2025 0.18% 5.44 CHF 5.45 CHF 168'000 168'000 55'574 55'574 302'730 CHF 303'286 CHF 10.70% 101.59%
05.12.2025 0.18% 5.51 CHF 5.52 CHF 168'000 168'000 60'549 60'549 334'517 CHF 335'123 CHF 11.22% 105.06%
03.12.2025 0.17% 5.69 CHF 5.70 CHF 163'000 163'000 51'999 51'999 296'818 CHF 297'338 CHF 10.51% 110.23%
02.12.2025 0.18% 5.71 CHF 5.72 CHF 163'000 163'000 60'307 60'307 339'556 CHF 340'159 CHF 11.25% 107.76%
28.11.2025 0.19% 5.40 CHF 5.41 CHF 168'000 168'000 91'893 91'893 501'033 CHF 501'957 CHF 99.94% 99.94%
27.11.2025 0.18% 5.48 CHF 5.49 CHF 84'000 84'000 74'578 74'578 407'828 CHF 408'574 CHF 99.94% 99.94%
26.11.2025 0.19% 5.48 CHF 5.49 CHF 168'000 168'000 92'029 92'029 502'865 CHF 503'788 CHF 100.00% 100.00%
25.11.2025 0.19% 5.49 CHF 5.50 CHF 168'000 168'000 92'245 92'245 501'232 CHF 502'156 CHF 99.88% 99.88%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.