Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2022 | 179.04% | 0.01 | 0.03 | 30'000 | 45'000 | 30'000 | 30'000 | 180 | 3'268 | 0.05% | 9.36% |
20.01.2022 | 1.78% | 0.58 | 0.59 | 300'000 | 300'000 | 119'640 | 119'640 | 67'225 | 68'421 | 98.88% | 98.88% |
19.01.2022 | 2.02% | 0.48 | 0.49 | 300'000 | 300'000 | 119'494 | 119'494 | 59'808 | 61'003 | 98.69% | 98.69% |
18.01.2022 | 1.80% | 0.50 | 0.51 | 300'000 | 300'000 | 119'439 | 119'439 | 64'486 | 65'680 | 99.24% | 99.24% |
17.01.2022 | 1.58% | 0.63 | 0.64 | 60'000 | 60'000 | 60'000 | 60'000 | 37'770 | 38'370 | 98.58% | 98.58% |
14.01.2022 | 1.82% | 0.49 | 0.50 | 300'000 | 300'000 | 119'367 | 119'367 | 64'050 | 65'244 | 99.36% | 99.36% |
13.01.2022 | 1.40% | 0.66 | 0.67 | 300'000 | 300'000 | 119'231 | 119'231 | 83'168 | 84'360 | 99.59% | 99.59% |
12.01.2022 | 1.31% | 0.68 | 0.69 | 300'000 | 300'000 | 119'231 | 119'231 | 89'152 | 90'344 | 99.59% | 99.59% |
11.01.2022 | 1.33% | 0.72 | 0.73 | 300'000 | 300'000 | 119'358 | 119'358 | 87'057 | 88'251 | 99.35% | 99.35% |