Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2022 | 1.40% | 0.74 | 0.75 | 120'000 | 120'000 | 54'099 | 54'099 | 44'854 | 45'520 | 99.57% | 99.57% |
20.01.2022 | 0.66% | 1.51 | 1.52 | 120'000 | 120'000 | 54'118 | 54'118 | 82'025 | 82'566 | 99.47% | 99.47% |
19.01.2022 | 0.60% | 1.49 | 1.50 | 120'000 | 120'000 | 54'206 | 54'206 | 88'400 | 88'942 | 98.98% | 98.98% |
18.01.2022 | 0.59% | 1.59 | 1.60 | 120'000 | 120'000 | 54'293 | 54'293 | 91'438 | 91'981 | 98.51% | 98.51% |
17.01.2022 | 0.51% | 1.96 | 1.97 | 36'000 | 36'000 | 36'000 | 36'000 | 71'090 | 71'450 | 99.52% | 99.52% |
14.01.2022 | 0.54% | 1.78 | 1.79 | 120'000 | 120'000 | 54'125 | 54'125 | 100'908 | 101'449 | 99.42% | 99.42% |
13.01.2022 | 0.44% | 2.11 | 2.12 | 120'000 | 120'000 | 54'096 | 54'096 | 120'790 | 121'331 | 99.59% | 99.59% |
12.01.2022 | 0.43% | 2.22 | 2.23 | 120'000 | 120'000 | 54'095 | 54'095 | 125'540 | 126'081 | 99.58% | 99.58% |
11.01.2022 | 0.50% | 2.19 | 2.20 | 120'000 | 120'000 | 54'102 | 54'102 | 109'479 | 110'020 | 99.56% | 99.56% |