Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.14% | 0.86 | 0.87 | 160'000 | 160'000 | 160'000 | 160'000 | 139'571 | 141'171 | 98.45% | 98.45% |
16.12.2021 | 1.01% | 0.95 | 0.96 | 400'000 | 400'000 | 221'926 | 221'926 | 216'982 | 219'201 | 98.74% | 98.74% |
15.12.2021 | 1.13% | 0.84 | 0.85 | 410'000 | 410'000 | 231'717 | 231'717 | 201'809 | 204'126 | 99.35% | 99.35% |
14.12.2021 | 1.14% | 0.84 | 0.85 | 410'000 | 410'000 | 231'256 | 231'256 | 201'125 | 203'437 | 99.09% | 99.09% |
13.12.2021 | 1.13% | 0.93 | 0.94 | 410'000 | 410'000 | 230'776 | 230'776 | 206'157 | 208'465 | 98.82% | 98.82% |
10.12.2021 | 1.14% | 0.83 | 0.84 | 410'000 | 410'000 | 231'083 | 231'083 | 200'915 | 203'226 | 98.99% | 98.99% |
09.12.2021 | 1.15% | 0.89 | 0.90 | 410'000 | 410'000 | 231'110 | 231'110 | 201'407 | 203'718 | 98.85% | 98.85% |
08.12.2021 | 1.22% | 0.87 | 0.88 | 410'000 | 410'000 | 231'598 | 231'598 | 191'217 | 193'533 | 99.28% | 99.28% |
07.12.2021 | 1.24% | 0.82 | 0.83 | 410'000 | 410'000 | 230'089 | 230'089 | 184'684 | 186'985 | 97.94% | 97.94% |