Qualitätsmerkmale Market Making

ISIN: CH0553400612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.07% 40.56 CHF 40.58 CHF 28'000 28'000 6'663 6'663 272'819 CHF 273'003 CHF 9.87% 109.86%
09.12.2025 0.07% 40.90 CHF 40.92 CHF 28'000 28'000 6'783 6'783 269'933 CHF 270'120 CHF 9.93% 109.86%
08.12.2025 0.07% 39.91 CHF 39.93 CHF 28'000 28'000 6'652 6'652 274'466 CHF 274'650 CHF 9.87% 109.78%
05.12.2025 0.07% 41.68 CHF 41.70 CHF 28'000 28'000 6'620 6'620 276'699 CHF 276'883 CHF 9.86% 109.78%
03.12.2025 0.07% 39.67 CHF 39.69 CHF 29'000 29'000 6'852 6'852 264'097 CHF 264'285 CHF 9.90% 109.83%
02.12.2025 0.07% 38.20 CHF 38.22 CHF 30'000 30'000 8'009 8'009 308'135 CHF 308'344 CHF 10.42% 110.03%
28.11.2025 0.05% 38.87 CHF 38.89 CHF 29'000 29'000 15'762 15'762 608'443 CHF 608'760 CHF 99.94% 99.94%
27.11.2025 0.06% 38.09 CHF 38.12 CHF 5'000 5'000 8'982 8'982 341'447 CHF 341'643 CHF 99.93% 99.93%
26.11.2025 0.05% 37.44 CHF 37.46 CHF 30'000 30'000 15'924 15'924 602'870 CHF 603'190 CHF 99.97% 99.97%
25.11.2025 0.05% 36.32 CHF 36.33 CHF 30'000 30'000 15'948 15'948 588'691 CHF 588'952 CHF 99.66% 99.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.