Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.16% | 13.87 CHF | 13.89 CHF | 58'000 | 58'000 | 31'522 | 31'522 | 414'489 CHF | 415'121 CHF | 83.77% | 83.77% |
26.04.2024 | 0.18% | 11.13 CHF | 11.15 CHF | 64'000 | 64'000 | 32'097 | 32'097 | 355'844 CHF | 356'489 CHF | 99.44% | 99.44% |
25.04.2024 | 0.20% | 10.56 CHF | 10.58 CHF | 66'000 | 66'000 | 33'362 | 33'362 | 335'550 CHF | 336'219 CHF | 99.70% | 99.70% |
24.04.2024 | 0.21% | 9.91 CHF | 9.93 CHF | 67'000 | 67'000 | 33'395 | 33'395 | 331'819 CHF | 332'488 CHF | 98.67% | 98.67% |
23.04.2024 | 0.28% | 7.57 CHF | 7.59 CHF | 74'000 | 74'000 | 38'497 | 38'497 | 282'560 CHF | 283'331 CHF | 99.99% | 99.99% |
22.04.2024 | 0.28% | 6.90 CHF | 6.92 CHF | 80'000 | 80'000 | 39'010 | 39'010 | 279'507 CHF | 280'289 CHF | 99.94% | 99.94% |
19.04.2024 | 0.26% | 8.23 CHF | 8.25 CHF | 74'000 | 74'000 | 36'692 | 36'692 | 294'513 CHF | 295'249 CHF | 99.95% | 99.95% |
18.04.2024 | 0.24% | 8.49 CHF | 8.51 CHF | 74'000 | 74'000 | 36'721 | 36'721 | 315'130 CHF | 315'866 CHF | 99.92% | 99.92% |
17.04.2024 | 0.22% | 9.02 CHF | 9.04 CHF | 74'000 | 74'000 | 34'924 | 34'924 | 322'449 CHF | 323'149 CHF | 99.99% | 99.99% |
16.04.2024 | 0.22% | 9.22 CHF | 9.24 CHF | 67'000 | 67'000 | 34'457 | 34'457 | 320'135 CHF | 320'827 CHF | 99.97% | 99.97% |