Qualitätsmerkmale Market Making

ISIN: CH0553400695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.07% 41.29 CHF 41.31 CHF 28'000 28'000 6'794 6'794 283'082 CHF 283'269 CHF 9.93% 109.87%
09.12.2025 0.07% 41.64 CHF 41.66 CHF 28'000 28'000 6'783 6'783 274'977 CHF 275'163 CHF 9.93% 109.77%
08.12.2025 0.07% 40.65 CHF 40.67 CHF 28'000 28'000 6'588 6'588 276'709 CHF 276'892 CHF 9.84% 107.62%
05.12.2025 0.07% 42.40 CHF 42.42 CHF 28'000 28'000 6'619 6'619 281'427 CHF 281'611 CHF 9.86% 109.47%
03.12.2025 0.07% 40.40 CHF 40.42 CHF 29'000 29'000 6'835 6'835 268'478 CHF 268'666 CHF 9.89% 109.80%
02.12.2025 0.07% 38.95 CHF 38.97 CHF 30'000 30'000 6'962 6'962 273'433 CHF 273'623 CHF 9.94% 109.38%
28.11.2025 0.05% 39.61 CHF 39.63 CHF 29'000 29'000 15'760 15'760 620'139 CHF 620'456 CHF 99.93% 99.93%
27.11.2025 0.06% 38.84 CHF 38.87 CHF 5'000 5'000 8'981 8'981 348'161 CHF 348'357 CHF 99.94% 99.94%
26.11.2025 0.05% 38.20 CHF 38.22 CHF 30'000 30'000 15'629 15'629 603'638 CHF 603'951 CHF 97.83% 97.83%
25.11.2025 0.05% 37.09 CHF 37.10 CHF 30'000 30'000 15'791 15'791 595'167 CHF 595'426 CHF 98.60% 98.60%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.