Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.41% | 2.49 CHF | 2.50 CHF | 238'000 | 238'000 | 131'479 | 131'479 | 324'144 CHF | 325'461 CHF | 99.98% | 99.98% |
30.04.2024 | 0.40% | 2.57 CHF | 2.58 CHF | 235'000 | 235'000 | 130'277 | 130'277 | 334'209 CHF | 335'515 CHF | 99.67% | 99.67% |
29.04.2024 | 0.40% | 2.57 CHF | 2.58 CHF | 235'000 | 235'000 | 130'887 | 130'887 | 332'985 CHF | 334'297 CHF | 99.69% | 99.69% |
26.04.2024 | 0.42% | 2.44 CHF | 2.45 CHF | 240'000 | 240'000 | 133'157 | 133'157 | 323'908 CHF | 325'243 CHF | 99.48% | 99.48% |
25.04.2024 | 0.43% | 2.38 CHF | 2.39 CHF | 243'000 | 243'000 | 133'846 | 133'846 | 319'296 CHF | 320'638 CHF | 99.92% | 99.92% |
24.04.2024 | 0.44% | 2.34 CHF | 2.35 CHF | 245'000 | 245'000 | 135'300 | 135'300 | 314'681 CHF | 316'036 CHF | 99.81% | 99.81% |
23.04.2024 | 0.45% | 2.29 CHF | 2.30 CHF | 248'000 | 248'000 | 137'181 | 137'181 | 310'511 CHF | 311'886 CHF | 99.60% | 99.60% |
22.04.2024 | 0.45% | 2.23 CHF | 2.24 CHF | 250'000 | 250'000 | 136'762 | 136'762 | 309'430 CHF | 310'802 CHF | 99.83% | 99.83% |
19.04.2024 | 0.45% | 2.25 CHF | 2.26 CHF | 250'000 | 250'000 | 136'885 | 136'885 | 311'961 CHF | 313'333 CHF | 99.99% | 99.99% |
18.04.2024 | 0.43% | 2.36 CHF | 2.37 CHF | 245'000 | 245'000 | 135'178 | 135'178 | 317'933 CHF | 319'288 CHF | 99.99% | 99.99% |