Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.14% | 14.69 CHF | 14.70 CHF | 35'000 | 35'000 | 19'422 | 19'422 | 281'465 CHF | 281'812 CHF | 99.12% | 99.12% |
24.04.2024 | 0.20% | 15.19 CHF | 15.20 CHF | 35'000 | 35'000 | 19'144 | 19'144 | 291'199 CHF | 291'699 CHF | 99.95% | 99.95% |
23.04.2024 | 0.21% | 15.19 CHF | 15.20 CHF | 35'000 | 35'000 | 19'409 | 19'409 | 290'500 CHF | 291'004 CHF | 99.97% | 99.97% |
22.04.2024 | 0.32% | 14.46 CHF | 14.47 CHF | 35'000 | 35'000 | 19'414 | 19'414 | 282'866 CHF | 283'608 CHF | 99.79% | 99.79% |
19.04.2024 | 0.32% | 14.54 CHF | 14.55 CHF | 35'000 | 35'000 | 19'760 | 19'760 | 286'789 CHF | 287'549 CHF | 99.73% | 99.73% |
18.04.2024 | 0.32% | 14.82 CHF | 14.83 CHF | 35'000 | 35'000 | 19'414 | 19'414 | 285'047 CHF | 285'787 CHF | 99.97% | 99.97% |
17.04.2024 | 0.32% | 14.88 CHF | 14.89 CHF | 35'000 | 35'000 | 19'384 | 19'384 | 284'464 CHF | 285'203 CHF | 99.96% | 99.96% |
16.04.2024 | 0.32% | 14.53 CHF | 14.54 CHF | 35'000 | 35'000 | 19'431 | 19'431 | 281'770 CHF | 282'508 CHF | 99.34% | 99.34% |
15.04.2024 | 0.38% | 15.22 CHF | 15.23 CHF | 35'000 | 35'000 | 18'936 | 18'936 | 289'285 CHF | 290'184 CHF | 99.88% | 99.88% |
12.04.2024 | 0.20% | 15.10 CHF | 15.11 CHF | 35'000 | 35'000 | 19'176 | 19'176 | 293'202 CHF | 293'702 CHF | 99.97% | 99.97% |