Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.67% | 0.62 | 0.63 | 160'000 | 160'000 | 160'000 | 160'000 | 95'102 | 96'702 | 100.00% | 100.00% |
17.06.2021 | 1.78% | 0.58 | 0.59 | 160'000 | 160'000 | 160'000 | 160'000 | 89'312 | 90'912 | 99.71% | 99.71% |
16.06.2021 | 1.80% | 0.59 | 0.60 | 160'000 | 160'000 | 160'000 | 160'000 | 88'160 | 89'760 | 100.00% | 100.00% |
15.06.2021 | 2.07% | 0.51 | 0.52 | 160'000 | 160'000 | 160'000 | 160'000 | 76'728 | 78'328 | 99.72% | 99.72% |
14.06.2021 | 2.17% | 0.45 | 0.46 | 160'000 | 160'000 | 160'000 | 160'000 | 73'004 | 74'604 | 98.88% | 98.88% |
11.06.2021 | 2.17% | 0.46 | 0.47 | 160'000 | 160'000 | 160'000 | 160'000 | 72'936 | 74'536 | 80.51% | 80.51% |
10.06.2021 | 2.43% | 0.43 | 0.44 | 170'000 | 170'000 | 170'000 | 170'000 | 69'106 | 70'806 | 43.06% | 43.06% |
09.06.2021 | 3.25% | 0.40 | 0.41 | 190'000 | 190'000 | 190'000 | 190'000 | 59'015 | 60'915 | 62.85% | 62.85% |
08.06.2021 | 4.46% | 0.22 | 0.23 | 200'000 | 200'000 | 200'000 | 200'000 | 43'922 | 45'922 | 75.36% | 75.36% |