Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 1.51% | 0.58 | 0.59 | 750'000 | 750'000 | 750'000 | 750'000 | 495'647 | 503'147 | 93.44% | 93.44% |
28.08.2020 | 1.25% | 0.77 | 0.78 | 750'000 | 750'000 | 750'000 | 750'000 | 596'762 | 604'262 | 99.50% | 99.50% |
27.08.2020 | 1.27% | 0.70 | 0.71 | 750'000 | 750'000 | 750'000 | 750'000 | 587'580 | 595'080 | 98.64% | 98.64% |
26.08.2020 | 0.88% | 1.00 | 1.01 | 750'000 | 750'000 | 750'000 | 750'000 | 847'178 | 854'678 | 99.68% | 99.68% |
25.08.2020 | 0.73% | 1.29 | 1.30 | 750'000 | 750'000 | 750'000 | 750'000 | 1'019'250 | 1'026'750 | 99.75% | 99.75% |
24.08.2020 | 0.75% | 1.47 | 1.48 | 750'000 | 750'000 | 750'000 | 750'000 | 998'955 | 1'006'450 | 98.85% | 98.85% |
21.08.2020 | 0.60% | 1.60 | 1.61 | 750'000 | 750'000 | 750'000 | 750'000 | 1'255'480 | 1'262'980 | 99.19% | 99.19% |
20.08.2020 | 0.51% | 1.86 | 1.87 | 750'000 | 750'000 | 750'000 | 750'000 | 1'476'750 | 1'484'250 | 99.63% | 99.63% |
19.08.2020 | 0.56% | 1.84 | 1.85 | 750'000 | 750'000 | 750'000 | 750'000 | 1'347'630 | 1'355'130 | 99.30% | 99.30% |
18.08.2020 | 0.51% | 1.90 | 1.91 | 750'000 | 750'000 | 750'000 | 750'000 | 1'468'170 | 1'475'670 | 99.77% | 99.77% |