Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.85% | 2.35 | 2.37 | 90'000 | 90'000 | 90'000 | 90'000 | 212'115 | 213'915 | 98.84% | 98.84% |
16.12.2021 | 0.56% | 2.47 | 2.48 | 410'000 | 410'000 | 189'547 | 189'547 | 505'668 | 508'042 | 98.61% | 98.61% |
15.12.2021 | 0.60% | 2.51 | 2.52 | 410'000 | 410'000 | 188'839 | 188'839 | 482'397 | 484'766 | 99.15% | 99.15% |
14.12.2021 | 0.60% | 2.50 | 2.51 | 410'000 | 410'000 | 189'120 | 189'120 | 477'784 | 480'155 | 98.77% | 98.77% |
13.12.2021 | 0.54% | 2.61 | 2.62 | 410'000 | 410'000 | 188'711 | 188'711 | 521'466 | 523'835 | 99.26% | 99.26% |
10.12.2021 | 0.56% | 2.73 | 2.74 | 410'000 | 410'000 | 188'437 | 188'437 | 518'714 | 521'081 | 99.13% | 99.13% |
09.12.2021 | 0.50% | 2.93 | 2.94 | 410'000 | 410'000 | 188'795 | 188'795 | 568'703 | 571'072 | 98.95% | 98.95% |
08.12.2021 | 0.51% | 2.97 | 2.98 | 410'000 | 410'000 | 189'626 | 189'626 | 564'030 | 566'404 | 98.06% | 98.06% |
07.12.2021 | 0.51% | 2.92 | 2.93 | 410'000 | 410'000 | 188'969 | 188'969 | 562'255 | 564'625 | 98.17% | 98.17% |