Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 1.28% | 0.78 | 0.79 | 90'000 | 90'000 | 90'000 | 90'000 | 70'064 | 70'964 | 99.88% | 99.88% |
17.06.2021 | 1.41% | 0.76 | 0.77 | 410'000 | 410'000 | 188'702 | 188'702 | 135'871 | 137'758 | 98.97% | 98.97% |
16.06.2021 | 1.47% | 0.66 | 0.67 | 410'000 | 410'000 | 188'974 | 188'974 | 127'804 | 129'694 | 99.38% | 99.38% |
15.06.2021 | 1.31% | 0.73 | 0.74 | 410'000 | 410'000 | 188'667 | 188'667 | 141'001 | 142'888 | 98.88% | 98.88% |
14.06.2021 | 1.32% | 0.76 | 0.77 | 410'000 | 410'000 | 188'548 | 188'548 | 143'080 | 144'966 | 98.95% | 98.95% |
11.06.2021 | 1.36% | 0.70 | 0.71 | 410'000 | 410'000 | 187'818 | 187'818 | 136'039 | 137'917 | 98.64% | 98.64% |
10.06.2021 | 1.44% | 0.72 | 0.73 | 410'000 | 410'000 | 188'019 | 188'019 | 132'032 | 133'912 | 97.94% | 97.94% |
09.06.2021 | 1.41% | 0.70 | 0.71 | 420'000 | 420'000 | 188'338 | 188'338 | 132'863 | 134'746 | 97.21% | 97.21% |
08.06.2021 | 1.32% | 0.70 | 0.71 | 420'000 | 420'000 | 191'079 | 191'079 | 143'743 | 145'654 | 98.94% | 98.94% |