Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.44% | 2.24 | 2.25 | 160'000 | 160'000 | 160'000 | 160'000 | 362'316 | 363'916 | 99.93% | 99.93% |
16.12.2021 | 0.42% | 2.27 | 2.28 | 170'000 | 170'000 | 170'000 | 170'000 | 399'722 | 401'422 | 98.82% | 98.82% |
15.12.2021 | 0.40% | 2.49 | 2.50 | 170'000 | 170'000 | 170'000 | 170'000 | 421'072 | 422'772 | 99.70% | 99.70% |
14.12.2021 | 0.39% | 2.44 | 2.45 | 160'000 | 160'000 | 160'000 | 160'000 | 415'000 | 416'600 | 99.40% | 99.40% |
13.12.2021 | 0.37% | 2.66 | 2.67 | 170'000 | 170'000 | 170'000 | 170'000 | 459'321 | 461'021 | 99.90% | 99.90% |
10.12.2021 | 0.37% | 2.72 | 2.73 | 170'000 | 170'000 | 170'000 | 170'000 | 457'070 | 458'770 | 99.13% | 99.13% |
09.12.2021 | 0.37% | 2.71 | 2.72 | 170'000 | 170'000 | 170'000 | 170'000 | 463'769 | 465'469 | 99.47% | 99.47% |
08.12.2021 | 0.37% | 2.70 | 2.71 | 170'000 | 170'000 | 170'000 | 170'000 | 458'842 | 460'542 | 99.31% | 99.31% |
07.12.2021 | 0.38% | 2.69 | 2.70 | 170'000 | 170'000 | 170'000 | 170'000 | 447'972 | 449'672 | 99.65% | 99.65% |