Qualitätsmerkmale Market Making

ISIN: CH0553420040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.07% 38.47 CHF 38.49 CHF 28'000 28'000 6'811 6'811 264'552 CHF 264'739 CHF 9.94% 109.88%
09.12.2025 0.08% 38.81 CHF 38.83 CHF 28'000 28'000 6'767 6'767 255'117 CHF 255'303 CHF 9.92% 109.85%
08.12.2025 0.07% 37.82 CHF 37.84 CHF 28'000 28'000 6'589 6'589 258'239 CHF 258'422 CHF 9.84% 109.77%
05.12.2025 0.07% 39.59 CHF 39.61 CHF 28'000 28'000 6'619 6'619 262'888 CHF 263'072 CHF 9.86% 109.78%
03.12.2025 0.08% 37.60 CHF 37.62 CHF 29'000 29'000 6'836 6'836 249'264 CHF 249'452 CHF 9.89% 109.83%
02.12.2025 0.08% 36.11 CHF 36.13 CHF 30'000 30'000 6'963 6'963 253'786 CHF 253'977 CHF 9.94% 109.53%
28.11.2025 0.06% 36.79 CHF 36.81 CHF 29'000 29'000 15'758 15'758 575'489 CHF 575'805 CHF 99.93% 99.93%
27.11.2025 0.06% 36.00 CHF 36.03 CHF 5'000 5'000 8'982 8'982 322'733 CHF 322'929 CHF 99.94% 99.94%
26.11.2025 0.06% 35.36 CHF 35.38 CHF 30'000 30'000 15'923 15'923 569'654 CHF 569'974 CHF 99.96% 99.96%
25.11.2025 0.05% 34.23 CHF 34.24 CHF 30'000 30'000 15'944 15'944 555'234 CHF 555'495 CHF 99.62% 99.62%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.