Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.22% | 9.18 CHF | 9.20 CHF | 62'000 | 62'000 | 30'572 | 30'572 | 289'388 CHF | 290'000 CHF | 99.84% | 99.84% |
02.05.2024 | 0.21% | 9.37 CHF | 9.39 CHF | 61'000 | 61'000 | 30'051 | 30'051 | 289'141 CHF | 289'743 CHF | 99.95% | 99.95% |
30.04.2024 | 0.19% | 10.03 CHF | 10.05 CHF | 60'000 | 60'000 | 29'481 | 29'481 | 314'388 CHF | 314'979 CHF | 96.78% | 96.78% |
29.04.2024 | 0.20% | 10.92 CHF | 10.94 CHF | 58'000 | 58'000 | 31'545 | 31'545 | 321'528 CHF | 322'159 CHF | 83.77% | 83.77% |
26.04.2024 | 0.25% | 8.17 CHF | 8.19 CHF | 64'000 | 64'000 | 32'094 | 32'094 | 260'951 CHF | 261'596 CHF | 99.43% | 99.43% |
25.04.2024 | 0.29% | 7.60 CHF | 7.62 CHF | 66'000 | 66'000 | 33'349 | 33'349 | 236'724 CHF | 237'392 CHF | 99.65% | 99.65% |
24.04.2024 | 0.29% | 6.95 CHF | 6.97 CHF | 67'000 | 67'000 | 33'399 | 33'399 | 233'066 CHF | 233'735 CHF | 98.66% | 98.66% |
23.04.2024 | 0.47% | 4.62 CHF | 4.64 CHF | 74'000 | 74'000 | 38'489 | 38'489 | 169'057 CHF | 169'829 CHF | 99.99% | 99.99% |
22.04.2024 | 0.48% | 3.95 CHF | 3.97 CHF | 80'000 | 80'000 | 39'017 | 39'017 | 164'547 CHF | 165'330 CHF | 99.96% | 99.96% |
19.04.2024 | 0.41% | 5.29 CHF | 5.31 CHF | 74'000 | 74'000 | 36'695 | 36'695 | 186'769 CHF | 187'505 CHF | 99.96% | 99.96% |