Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2022 | 1.18% | 0.37 | 0.38 | 75'000 | 75'000 | 75'000 | 75'000 | 63'550 | 64'300 | 44.35% | 44.35% |
11.05.2022 | 0.80% | 1.29 | 1.30 | 75'000 | 75'000 | 75'000 | 75'000 | 93'593 | 94'344 | 99.71% | 99.71% |
10.05.2022 | 0.73% | 1.12 | 1.13 | 75'000 | 75'000 | 75'000 | 74'998 | 103'446 | 104'193 | 99.65% | 99.65% |
09.05.2022 | 0.69% | 1.31 | 1.32 | 75'000 | 75'000 | 74'990 | 74'998 | 110'177 | 110'939 | 99.85% | 99.85% |
06.05.2022 | 0.52% | 1.99 | 2.00 | 75'000 | 75'000 | 75'000 | 74'999 | 143'111 | 143'860 | 99.74% | 99.74% |
05.05.2022 | 0.41% | 2.09 | 2.10 | 75'000 | 75'000 | 75'000 | 75'000 | 181'350 | 182'100 | 99.94% | 99.94% |
04.05.2022 | 0.50% | 1.79 | 1.80 | 75'000 | 75'000 | 75'000 | 75'000 | 149'486 | 150'236 | 100.00% | 100.00% |
03.05.2022 | 0.48% | 2.25 | 2.26 | 75'000 | 75'000 | 75'000 | 75'000 | 157'524 | 158'274 | 98.15% | 98.15% |
02.05.2022 | 0.49% | 1.97 | 1.98 | 75'000 | 75'000 | 75'000 | 74'999 | 154'099 | 154'846 | 99.95% | 99.95% |