Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.08.2020 | 1.50% | 0.80 | 0.81 | 750'000 | 750'000 | 749'988 | 749'935 | 522'651 | 530'116 | 98.19% | 98.19% |
20.08.2020 | 1.55% | 0.69 | 0.70 | 750'000 | 750'000 | 749'918 | 749'967 | 484'649 | 492'182 | 99.46% | 99.46% |
19.08.2020 | 2.27% | 0.37 | 0.38 | 750'000 | 750'000 | 749'990 | 749'992 | 330'225 | 337'726 | 99.35% | 99.35% |
18.08.2020 | 2.89% | 0.57 | 0.58 | 750'000 | 750'000 | 749'861 | 749'583 | 283'304 | 290'676 | 99.52% | 99.52% |
17.08.2020 | 2.27% | 0.45 | 0.46 | 750'000 | 750'000 | 750'000 | 749'880 | 328'311 | 335'753 | 99.54% | 99.54% |
14.08.2020 | 1.73% | 0.52 | 0.53 | 750'000 | 750'000 | 749'995 | 749'984 | 435'041 | 442'535 | 98.56% | 98.56% |
13.08.2020 | 4.07% | 0.27 | 0.31 | 750'000 | 750'000 | 749'978 | 749'998 | 190'953 | 198'583 | 99.79% | 99.79% |
12.08.2020 | 10.43% | 0.14 | 0.31 | 750'000 | 750'000 | 749'990 | 749'993 | 279'195 | 297'374 | 99.64% | 99.64% |
11.08.2020 | 2.99% | 0.42 | 0.43 | 750'000 | 750'000 | 749'946 | 749'965 | 262'213 | 269'721 | 98.80% | 98.80% |