Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.21% | 16.07 CHF | 16.08 CHF | 33'000 | 33'000 | 18'439 | 18'439 | 295'687 CHF | 296'209 CHF | 99.96% | 99.96% |
30.04.2024 | 0.21% | 16.20 CHF | 16.21 CHF | 33'000 | 33'000 | 18'312 | 18'312 | 298'423 CHF | 298'937 CHF | 98.30% | 98.30% |
29.04.2024 | 0.20% | 16.49 CHF | 16.50 CHF | 33'000 | 33'000 | 17'649 | 17'649 | 297'486 CHF | 297'980 CHF | 99.55% | 99.55% |
26.04.2024 | 0.35% | 17.19 CHF | 17.20 CHF | 32'000 | 32'000 | 12'393 | 12'393 | 216'301 CHF | 216'794 CHF | 97.88% | 97.88% |
25.04.2024 | 0.15% | 14.28 CHF | 14.29 CHF | 35'000 | 35'000 | 19'319 | 19'319 | 272'045 CHF | 272'392 CHF | 99.22% | 99.22% |
24.04.2024 | 0.21% | 14.78 CHF | 14.79 CHF | 35'000 | 35'000 | 19'147 | 19'147 | 283'362 CHF | 283'862 CHF | 99.97% | 99.97% |
23.04.2024 | 0.21% | 14.78 CHF | 14.79 CHF | 35'000 | 35'000 | 19'409 | 19'409 | 282'543 CHF | 283'047 CHF | 99.97% | 99.97% |
22.04.2024 | 0.33% | 14.05 CHF | 14.06 CHF | 35'000 | 35'000 | 19'414 | 19'414 | 274'906 CHF | 275'647 CHF | 99.79% | 99.79% |
19.04.2024 | 0.33% | 14.13 CHF | 14.14 CHF | 35'000 | 35'000 | 19'767 | 19'767 | 278'813 CHF | 279'572 CHF | 99.78% | 99.78% |
18.04.2024 | 0.33% | 14.41 CHF | 14.42 CHF | 35'000 | 35'000 | 19'413 | 19'413 | 277'072 CHF | 277'812 CHF | 99.96% | 99.96% |