Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.53% | 1.93 CHF | 1.94 CHF | 243'000 | 243'000 | 133'824 | 133'824 | 258'532 CHF | 259'873 CHF | 99.88% | 99.88% |
24.04.2024 | 0.55% | 1.89 CHF | 1.90 CHF | 245'000 | 245'000 | 135'309 | 135'309 | 253'238 CHF | 254'593 CHF | 99.82% | 99.82% |
23.04.2024 | 0.56% | 1.84 CHF | 1.85 CHF | 248'000 | 248'000 | 137'180 | 137'180 | 248'423 CHF | 249'797 CHF | 99.60% | 99.60% |
22.04.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 250'000 | 250'000 | 136'805 | 136'805 | 247'682 CHF | 249'053 CHF | 99.83% | 99.83% |
19.04.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 250'000 | 250'000 | 136'846 | 136'846 | 250'212 CHF | 251'584 CHF | 99.98% | 99.98% |
18.04.2024 | 0.54% | 1.91 CHF | 1.92 CHF | 245'000 | 245'000 | 135'181 | 135'181 | 256'874 CHF | 258'228 CHF | 99.99% | 99.99% |
17.04.2024 | 0.52% | 1.95 CHF | 1.96 CHF | 243'000 | 243'000 | 133'714 | 133'714 | 263'040 CHF | 264'382 CHF | 99.98% | 99.98% |
16.04.2024 | 0.50% | 1.95 CHF | 1.96 CHF | 243'000 | 243'000 | 131'294 | 131'294 | 269'002 CHF | 270'321 CHF | 99.95% | 99.95% |
15.04.2024 | 0.47% | 2.19 CHF | 2.20 CHF | 233'000 | 233'000 | 129'180 | 129'180 | 280'133 CHF | 281'429 CHF | 99.99% | 99.99% |
12.04.2024 | 0.47% | 2.19 CHF | 2.20 CHF | 235'000 | 235'000 | 129'157 | 129'157 | 280'548 CHF | 281'845 CHF | 100.00% | 100.00% |