Qualitätsmerkmale Market Making

ISIN: CH0553452423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.22% 4.50 CHF 4.51 CHF 173'000 173'000 50'218 50'218 226'684 CHF 227'186 CHF 10.04% 109.68%
17.12.2025 0.22% 4.58 CHF 4.59 CHF 173'000 173'000 51'112 51'112 235'403 CHF 235'914 CHF 10.13% 109.27%
16.12.2025 0.22% 4.56 CHF 4.57 CHF 173'000 173'000 46'146 46'146 209'787 CHF 210'248 CHF 8.54% 106.88%
15.12.2025 0.21% 4.59 CHF 4.60 CHF 173'000 173'000 46'793 46'793 221'161 CHF 221'629 CHF 9.85% 109.81%
12.12.2025 0.21% 4.71 CHF 4.72 CHF 170'000 170'000 62'040 62'040 293'003 CHF 293'623 CHF 11.24% 111.22%
10.12.2025 0.21% 4.74 CHF 4.75 CHF 168'000 168'000 60'611 60'611 288'095 CHF 288'701 CHF 11.21% 109.01%
09.12.2025 0.21% 4.77 CHF 4.78 CHF 168'000 168'000 61'030 61'030 290'178 CHF 290'788 CHF 11.25% 110.59%
08.12.2025 0.21% 4.77 CHF 4.78 CHF 168'000 168'000 55'574 55'574 265'499 CHF 266'054 CHF 10.70% 101.59%
05.12.2025 0.21% 4.84 CHF 4.85 CHF 168'000 168'000 60'549 60'549 293'956 CHF 294'561 CHF 11.22% 105.06%
03.12.2025 0.20% 5.03 CHF 5.04 CHF 163'000 163'000 47'137 47'137 237'730 CHF 238'202 CHF 10.07% 108.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.