Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.38% | 2.64 CHF | 2.65 CHF | 48'000 | 48'000 | 47'695 | 47'695 | 126'007 CHF | 126'484 CHF | 99.06% | 99.06% |
07.05.2024 | 0.37% | 2.73 CHF | 2.74 CHF | 47'000 | 47'000 | 46'694 | 46'694 | 126'691 CHF | 127'158 CHF | 100.00% | 100.00% |
06.05.2024 | - | 2.59 CHF | 2.66 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 123'489 CHF | 123'966 CHF | 100.00% | 100.00% |
02.05.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 122'753 CHF | 123'235 CHF | 100.00% | 100.00% |
30.04.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 48'000 | 48'000 | 47'671 | 47'671 | 125'018 CHF | 125'495 CHF | 100.00% | 100.00% |
29.04.2024 | 0.38% | 2.59 CHF | 2.60 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 124'309 CHF | 124'786 CHF | 100.00% | 100.00% |
26.04.2024 | 0.38% | 2.58 CHF | 2.59 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 124'657 CHF | 125'135 CHF | 99.60% | 99.60% |
25.04.2024 | 0.40% | 2.51 CHF | 2.52 CHF | 49'000 | 49'000 | 48'606 | 48'606 | 122'552 CHF | 123'038 CHF | 99.99% | 99.99% |
24.04.2024 | 0.38% | 2.55 CHF | 2.56 CHF | 49'000 | 49'000 | 47'865 | 47'865 | 124'906 CHF | 125'385 CHF | 100.00% | 100.00% |