Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.12.2021 | 0.73% | 5.43 | 5.50 | 40'000 | 40'000 | 40'000 | 40'000 | 217'846 | 219'446 | 8.00% | 99.09% |
08.12.2021 | 0.72% | 5.56 | 5.60 | 40'000 | 40'000 | 40'000 | 40'000 | 222'007 | 223'607 | 99.98% | 99.98% |
07.12.2021 | 0.74% | 5.49 | 5.53 | 40'000 | 40'000 | 40'000 | 40'000 | 215'597 | 217'197 | 100.00% | 100.00% |
06.12.2021 | 0.84% | 4.88 | 4.92 | 40'000 | 40'000 | 40'000 | 40'000 | 190'037 | 191'637 | 100.00% | 100.00% |
03.12.2021 | 0.82% | 4.66 | 4.70 | 40'000 | 40'000 | 40'000 | 40'000 | 195'080 | 196'680 | 99.94% | 99.94% |
02.12.2021 | 0.86% | 4.69 | 4.73 | 40'000 | 40'000 | 40'000 | 40'000 | 184'827 | 186'427 | 99.76% | 99.76% |
01.12.2021 | 0.80% | 5.00 | 5.04 | 40'000 | 40'000 | 40'000 | 40'000 | 198'509 | 200'109 | 99.84% | 99.84% |
30.11.2021 | 0.87% | 4.54 | 4.58 | 40'000 | 40'000 | 40'000 | 40'000 | 182'767 | 184'367 | 100.00% | 100.00% |