Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.12.2021 | 1.04% | 3.79 | 3.87 | 40'000 | 40'000 | 40'000 | 40'000 | 152'895 | 154'495 | 8.00% | 99.09% |
08.12.2021 | 1.01% | 3.94 | 3.98 | 40'000 | 40'000 | 40'000 | 40'000 | 157'040 | 158'640 | 99.98% | 99.98% |
07.12.2021 | 1.06% | 3.86 | 3.90 | 40'000 | 40'000 | 40'000 | 40'000 | 150'471 | 152'071 | 100.00% | 100.00% |
06.12.2021 | 1.27% | 3.25 | 3.29 | 40'000 | 40'000 | 40'000 | 40'000 | 125'034 | 126'634 | 100.00% | 100.00% |
03.12.2021 | 1.22% | 3.04 | 3.08 | 40'000 | 40'000 | 40'000 | 40'000 | 130'296 | 131'896 | 99.95% | 99.95% |
02.12.2021 | 1.32% | 3.07 | 3.11 | 40'000 | 40'000 | 40'000 | 40'000 | 120'111 | 121'711 | 99.77% | 99.77% |
01.12.2021 | 1.19% | 3.38 | 3.42 | 40'000 | 40'000 | 40'000 | 40'000 | 133'864 | 135'464 | 99.84% | 99.84% |
30.11.2021 | 1.34% | 2.94 | 2.98 | 40'000 | 40'000 | 40'000 | 40'000 | 118'618 | 120'218 | 100.00% | 100.00% |