Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
09.12.2021 | 1.32% | 2.98 | 3.06 | 40'000 | 40'000 | 40'000 | 40'000 | 120'416 | 122'016 | 8.00% | 99.08% |
08.12.2021 | 1.28% | 3.13 | 3.17 | 40'000 | 40'000 | 40'000 | 40'000 | 124'574 | 126'174 | 99.98% | 99.98% |
07.12.2021 | 1.35% | 3.05 | 3.09 | 40'000 | 40'000 | 40'000 | 40'000 | 117'909 | 119'509 | 100.00% | 100.00% |
06.12.2021 | 1.71% | 2.44 | 2.48 | 40'000 | 40'000 | 40'000 | 40'000 | 92'624 | 94'224 | 100.00% | 100.00% |
03.12.2021 | 1.62% | 2.24 | 2.28 | 40'000 | 40'000 | 40'000 | 40'000 | 98'077 | 99'677 | 99.95% | 99.95% |
02.12.2021 | 1.80% | 2.27 | 2.31 | 40'000 | 40'000 | 40'000 | 40'000 | 88'283 | 89'883 | 99.77% | 99.77% |
01.12.2021 | 1.56% | 2.58 | 2.62 | 40'000 | 40'000 | 40'000 | 40'000 | 101'934 | 103'534 | 99.84% | 99.84% |
30.11.2021 | 1.81% | 2.16 | 2.20 | 40'000 | 40'000 | 40'000 | 40'000 | 87'486 | 89'086 | 100.00% | 100.00% |