Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.12.2020 | 10.90% | 0.14 | 0.15 | 60'000 | 60'000 | 60'000 | 60'000 | 8'119 | 9'050 | 18.67% | 18.73% |
04.12.2020 | 6.68% | 0.15 | 0.16 | 300'000 | 300'000 | 113'197 | 113'197 | 17'923 | 19'119 | 96.62% | 96.62% |
03.12.2020 | 7.04% | 0.16 | 0.17 | 300'000 | 300'000 | 113'147 | 113'147 | 17'350 | 18'546 | 96.69% | 96.69% |
02.12.2020 | 7.08% | 0.16 | 0.17 | 300'000 | 300'000 | 112'741 | 112'741 | 17'395 | 18'591 | 97.50% | 97.50% |
01.12.2020 | 7.57% | 0.14 | 0.15 | 300'000 | 300'000 | 113'148 | 113'148 | 16'005 | 17'200 | 96.64% | 96.64% |
30.11.2020 | 6.73% | 0.18 | 0.19 | 300'000 | 300'000 | 113'935 | 113'935 | 18'773 | 19'977 | 95.34% | 95.34% |
27.11.2020 | 7.13% | 0.15 | 0.16 | 300'000 | 300'000 | 114'842 | 114'842 | 17'713 | 18'924 | 93.71% | 93.71% |
26.11.2020 | 12.76% | 0.14 | 0.16 | 60'000 | 60'000 | 60'000 | 60'000 | 8'815 | 10'015 | 99.79% | 99.79% |