Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2021 | - | 3.94 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.03.2021 | - | 3.90 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.89% |
09.03.2021 | 0.26% | 3.85 | 3.79 | 100'000 | 100'000 | 100'000 | 100'000 | 379'984 | 380'984 | 70.10% | 100.00% |
08.03.2021 | 0.27% | 3.70 | 3.71 | 100'000 | 100'000 | 100'000 | 100'000 | 367'712 | 368'712 | 100.00% | 100.00% |
05.03.2021 | 0.28% | 3.57 | 3.58 | 100'000 | 100'000 | 100'000 | 100'000 | 359'339 | 360'339 | 99.12% | 99.12% |
04.03.2021 | 0.27% | 3.74 | 3.75 | 100'000 | 100'000 | 100'000 | 100'000 | 365'629 | 366'629 | 80.95% | 80.95% |
03.03.2021 | 0.30% | 3.46 | 3.47 | 100'000 | 100'000 | 100'000 | 100'000 | 336'179 | 337'179 | 91.96% | 91.96% |
02.03.2021 | 0.32% | 2.98 | 2.99 | 100'000 | 100'000 | 100'000 | 100'000 | 308'166 | 309'166 | 100.00% | 100.00% |
01.03.2021 | 0.34% | 2.96 | 2.97 | 100'000 | 100'000 | 100'000 | 100'000 | 289'406 | 290'406 | 100.00% | 100.00% |