Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.12.2020 | - | 2.83 | - | 2'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 24.88% |
08.12.2020 | - | 2.36 | - | 1'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 7.76% |
07.12.2020 | 3.16% | 26.10 | 29.65 | 10'000 | 200 | 10'000 | 200 | 311'479 | 6'430 | 10.49% | 12.62% |
04.12.2020 | 2.83% | 34.83 | 35.83 | 10'000 | 200 | 10'000 | 200 | 348'248 | 7'165 | 18.23% | 18.23% |
03.12.2020 | 2.83% | 33.89 | 34.89 | 10'000 | 200 | 10'000 | 200 | 348'296 | 7'166 | 12.92% | 12.92% |
02.12.2020 | 3.05% | 34.96 | 35.96 | 10'000 | 500 | 10'000 | 500 | 323'597 | 16'680 | 36.66% | 36.66% |
01.12.2020 | 3.40% | 28.44 | 29.44 | 10'000 | 500 | 10'000 | 500 | 289'444 | 14'972 | 47.80% | 47.80% |
30.11.2020 | 3.84% | 24.79 | 25.79 | 10'000 | 200 | 10'000 | 200 | 256'444 | 5'329 | 18.22% | 18.22% |
27.11.2020 | 3.49% | 29.23 | 30.23 | 10'000 | 500 | 10'000 | 500 | 282'868 | 14'643 | 35.61% | 35.61% |
26.11.2020 | 4.11% | 23.30 | 24.30 | 10'000 | 500 | 10'000 | 500 | 238'058 | 12'403 | 10.04% | 10.04% |