Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'392 CHF | 100'142 CHF | 100.00% | 100.00% |
13.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'618 CHF | 96'368 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'114 CHF | 95'864 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'446 CHF | 92'196 CHF | 100.00% | 100.00% |
07.05.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'315 CHF | 90'065 CHF | 97.06% | 97.06% |
06.05.2024 | 0.84% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'112 CHF | 89'862 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'304 CHF | 88'054 CHF | 97.94% | 97.94% |
02.05.2024 | 0.89% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'697 CHF | 84'447 CHF | 99.40% | 99.40% |
30.04.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'015 CHF | 86'765 CHF | 100.00% | 100.00% |
29.04.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'300 CHF | 86'050 CHF | 100.00% | 100.00% |