Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.36% | 1.35 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'276 CHF | 102'661 CHF | 100.00% | 100.00% |
10.05.2024 | 1.40% | 1.33 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'170 CHF | 101'583 CHF | 100.00% | 100.00% |
08.05.2024 | 1.34% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'707 CHF | 101'049 CHF | 98.83% | 98.83% |
07.05.2024 | 1.34% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'515 CHF | 100'862 CHF | 96.43% | 96.43% |
06.05.2024 | 1.32% | 1.33 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'363 CHF | 101'697 CHF | 100.00% | 100.00% |
03.05.2024 | 1.36% | 1.32 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'108 CHF | 100'463 CHF | 97.93% | 97.93% |
02.05.2024 | 1.27% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'888 CHF | 97'112 CHF | 99.40% | 99.40% |
30.04.2024 | 1.29% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'323 CHF | 97'576 CHF | 100.00% | 100.00% |
29.04.2024 | 1.37% | 1.26 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'707 CHF | 94'995 CHF | 100.00% | 100.00% |
26.04.2024 | 1.37% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'409 CHF | 94'694 CHF | 99.22% | 99.22% |