Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2020 | 6.77% | 0.09 | 0.15 | 500'000 | 50'000 | 354'074 | 50'000 | 50'572 | 7'648 | 9.86% | 99.98% |
15.12.2020 | 4.95% | 0.14 | 0.15 | 360'000 | 50'000 | 256'778 | 50'000 | 50'568 | 10'520 | 99.81% | 100.00% |
14.12.2020 | 4.51% | 0.24 | 0.25 | 210'000 | 50'000 | 233'104 | 50'000 | 50'520 | 11'395 | 100.00% | 100.00% |
11.12.2020 | 4.39% | 0.18 | 0.19 | 280'000 | 50'000 | 227'558 | 50'000 | 50'692 | 11'873 | 100.00% | 100.00% |
10.12.2020 | 5.94% | 0.17 | 0.18 | 300'000 | 50'000 | 311'362 | 50'000 | 50'838 | 8'789 | 39.58% | 99.98% |
09.12.2020 | 5.77% | 0.14 | 0.15 | 360'000 | 50'000 | 302'157 | 50'000 | 50'831 | 8'971 | 84.14% | 100.00% |
08.12.2020 | 6.26% | 0.16 | 0.17 | 320'000 | 50'000 | 328'505 | 50'000 | 50'850 | 8'322 | 60.68% | 100.00% |
07.12.2020 | 5.22% | 0.14 | 0.15 | 360'000 | 50'000 | 272'608 | 50'000 | 50'810 | 10'128 | 91.82% | 96.07% |
04.12.2020 | 4.53% | 0.21 | 0.22 | 240'000 | 50'000 | 234'275 | 50'000 | 50'526 | 11'322 | 99.99% | 99.99% |