Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2021 | - | 3.26 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.03.2021 | - | 3.21 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.89% |
09.03.2021 | 0.32% | 3.17 | 3.10 | 100'000 | 100'000 | 100'000 | 100'000 | 311'616 | 312'616 | 70.10% | 100.00% |
08.03.2021 | 0.33% | 3.02 | 3.03 | 100'000 | 100'000 | 100'000 | 100'000 | 299'392 | 300'392 | 100.00% | 100.00% |
05.03.2021 | 0.34% | 2.88 | 2.89 | 100'000 | 100'000 | 100'000 | 100'000 | 291'039 | 292'039 | 99.12% | 99.12% |
04.03.2021 | 0.34% | 3.06 | 3.07 | 100'000 | 100'000 | 100'000 | 100'000 | 297'341 | 298'341 | 80.95% | 80.95% |
03.03.2021 | 0.37% | 2.78 | 2.79 | 100'000 | 100'000 | 100'000 | 100'000 | 267'864 | 268'864 | 91.96% | 91.96% |
02.03.2021 | 0.42% | 2.30 | 2.31 | 100'000 | 100'000 | 100'000 | 100'000 | 239'829 | 240'829 | 100.00% | 100.00% |
01.03.2021 | 0.45% | 2.27 | 2.28 | 100'000 | 100'000 | 100'000 | 100'000 | 221'036 | 222'036 | 100.00% | 100.00% |