Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2021 | - | 3.17 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.03.2021 | - | 3.08 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.89% |
09.03.2021 | 0.34% | 3.03 | 2.97 | 100'000 | 100'000 | 100'000 | 100'000 | 297'984 | 298'984 | 70.10% | 100.00% |
08.03.2021 | 0.35% | 2.88 | 2.89 | 100'000 | 100'000 | 100'000 | 100'000 | 285'712 | 286'712 | 100.00% | 100.00% |
05.03.2021 | 0.36% | 2.75 | 2.76 | 100'000 | 100'000 | 100'000 | 100'000 | 277'339 | 278'339 | 99.12% | 99.12% |
04.03.2021 | 0.35% | 2.92 | 2.93 | 100'000 | 100'000 | 100'000 | 100'000 | 283'629 | 284'629 | 80.95% | 80.95% |
03.03.2021 | 0.39% | 2.64 | 2.65 | 100'000 | 100'000 | 100'000 | 100'000 | 254'414 | 255'414 | 91.47% | 91.47% |
02.03.2021 | 0.44% | 2.16 | 2.17 | 100'000 | 100'000 | 100'000 | 100'000 | 226'166 | 227'166 | 100.00% | 100.00% |
01.03.2021 | 0.48% | 2.14 | 2.15 | 100'000 | 100'000 | 100'000 | 100'000 | 207'406 | 208'406 | 100.00% | 100.00% |