Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.60% | 1.69 | 1.70 | 300'000 | 100'000 | 300'000 | 100'000 | 501'870 | 168'290 | 100.00% | 100.00% |
16.12.2021 | 0.59% | 1.70 | 1.71 | 300'000 | 100'000 | 300'000 | 100'000 | 508'435 | 170'478 | 99.99% | 99.99% |
15.12.2021 | 0.60% | 1.71 | 1.72 | 300'000 | 100'000 | 300'000 | 100'000 | 499'998 | 167'666 | 100.00% | 100.00% |
14.12.2021 | 0.61% | 1.56 | 1.57 | 300'000 | 100'000 | 300'000 | 100'000 | 488'655 | 163'885 | 99.88% | 99.88% |
13.12.2021 | 0.59% | 1.66 | 1.67 | 300'000 | 100'000 | 300'000 | 100'000 | 504'720 | 169'240 | 99.96% | 99.96% |
10.12.2021 | 0.56% | 1.72 | 1.73 | 300'000 | 100'000 | 300'000 | 100'000 | 530'988 | 177'996 | 100.00% | 100.00% |
09.12.2021 | 0.54% | 1.86 | 1.87 | 300'000 | 100'000 | 300'000 | 100'000 | 554'917 | 185'972 | 100.00% | 100.00% |
08.12.2021 | 0.55% | 1.77 | 1.78 | 300'000 | 100'000 | 300'000 | 100'000 | 547'635 | 183'545 | 100.00% | 100.00% |
07.12.2021 | 0.62% | 1.70 | 1.71 | 300'000 | 100'000 | 300'000 | 100'000 | 483'717 | 162'239 | 99.85% | 99.85% |