Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.08.2023 | 0.80% | 101.04 | 101.85 | 250'000 | 250'000 | 250'000 | 250'000 | 253'112 | 255'140 | 100.00% | 100.00% |
09.02.2023 | 0.80% | 106.52 | 107.38 | 250'000 | 250'000 | 250'000 | 250'000 | 266'296 | 268'437 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 103.53 | 104.36 | 250'000 | 250'000 | 250'000 | 250'000 | 258'875 | 260'950 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 102.98 | 103.81 | 250'000 | 250'000 | 250'000 | 250'000 | 256'396 | 258'450 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 102.43 | 103.25 | 250'000 | 250'000 | 250'000 | 250'000 | 257'504 | 259'574 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 102.95 | 103.78 | 250'000 | 250'000 | 250'000 | 250'000 | 258'363 | 260'438 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 103.17 | 104.00 | 250'000 | 250'000 | 250'000 | 250'000 | 258'134 | 260'209 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 103.31 | 104.14 | 250'000 | 250'000 | 250'000 | 250'000 | 257'479 | 259'554 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 103.19 | 104.02 | 250'000 | 250'000 | 250'000 | 250'000 | 257'512 | 259'587 | 100.00% | 100.00% |