Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2020 | - | 0.02 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.66% |
16.12.2020 | 25.99% | 0.10 | 0.12 | 50'000 | 50'000 | 108'613 | 50'000 | 9'434 | 4'549 | 96.90% | 96.90% |
15.12.2020 | 6.48% | 0.17 | 0.18 | 300'000 | 50'000 | 339'840 | 50'000 | 50'709 | 8'040 | 99.99% | 99.99% |
14.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.12.2020 | 1.67% | 0.58 | 0.59 | 90'000 | 50'000 | 89'059 | 50'000 | 52'900 | 31'317 | 99.95% | 99.95% |
10.12.2020 | 3.25% | 0.29 | 0.30 | 180'000 | 50'000 | 170'201 | 50'000 | 51'549 | 15'775 | 99.95% | 99.95% |
09.12.2020 | 3.35% | 0.33 | 0.34 | 160'000 | 50'000 | 175'450 | 50'000 | 51'528 | 15'208 | 99.98% | 99.98% |
08.12.2020 | 1.94% | 0.44 | 0.45 | 120'000 | 50'000 | 102'680 | 50'000 | 52'480 | 26'186 | 100.00% | 100.00% |
07.12.2020 | 1.56% | 0.57 | 0.58 | 90'000 | 50'000 | 82'255 | 50'000 | 52'328 | 32'426 | 100.00% | 100.00% |