Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 1.00% | 99.20 | 100.20 | 50'000 | 10'000 | 50'000 | 10'000 | 49'600 | 10'020 | 100.00% | 100.00% |
05.08.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'105 | 29'621 | 147'068 | 29'710 | 99.96% | 99.96% |
04.08.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'248 | 29'650 | 147'359 | 29'768 | 100.00% | 100.00% |
03.08.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 100'000 | 148'321 | 29'664 | 147'580 | 29'813 | 100.00% | 100.00% |
02.08.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 100'000 | 148'225 | 29'645 | 147'483 | 29'793 | 100.00% | 100.00% |
30.07.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 100'000 | 148'297 | 29'659 | 147'704 | 29'837 | 100.00% | 100.00% |
29.07.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 100'000 | 148'213 | 29'643 | 147'620 | 29'820 | 100.00% | 100.00% |
28.07.2021 | 1.00% | 99.70 | 100.70 | 500'000 | 100'000 | 148'143 | 29'629 | 147'699 | 29'836 | 99.82% | 99.82% |
27.07.2021 | 1.00% | 99.80 | 100.80 | 500'000 | 100'000 | 148'235 | 29'647 | 147'938 | 29'884 | 100.00% | 100.00% |